13398 HU-CSPC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13398 HU-CSPC@EC2701A (CALL)

Nominal

0.265 +0.015 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		9.475	0
28/09/2026		9.390	0	7,800,000	11.143	300,000	0.243	300,000	0.260
25/09/2026		9.330	0	7,800,000	11.143	870,000	0.240	870,000	0.233
24/09/2026		9.340	0	7,800,000	11.143	180,000	0.270	180,000	0.288
23/09/2026		9.650	0	7,800,000	11.143	450,000	0.300
22/09/2026		9.710	0	8,250,000	11.786	280,000	0.275	720,000	0.275
21/09/2026		9.605	0	7,810,000	11.157	780,000	0.248	520,000	0.238
18/09/2026		8.930	0	8,070,000	11.529	3,820,000	0.220	3,660,000	0.216
17/09/2026		8.850	0	8,230,000	11.757	550,000	0.197	340,000	0.195
16/09/2026		8.805	0	8,440,000	12.057	1,140,000	0.193	1,090,000	0.192
15/09/2026		8.700	0	8,490,000	12.129	1,290,000	0.197	930,000	0.201
14/09/2026		8.865	0	8,850,000	12.643	1,480,000	0.189	1,680,000	0.189
11/09/2026		8.710	0	8,650,000	12.357	760,000	0.192	140,000	0.191
10/09/2026		8.770	0	9,270,000	13.243	2,040,000	0.212	2,130,000	0.209
09/09/2026		9.100	0	9,180,000	13.114	14,850,000	0.227	15,790,000	0.230
08/09/2026		9.420	0	8,240,000	11.771	410,000	0.290	390,000	0.283
07/09/2026		9.680	0	8,260,000	11.800	20,000	0.315	560,000	0.311
04/09/2026		9.685	0	7,720,000	11.029	100,000	0.310	170,000	0.310
03/09/2026		9.610	0	7,650,000	10.929	270,000	0.319	270,000	0.295
02/09/2026		9.170	0	7,650,000	10.929	820,000	0.258	410,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.