Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13401 BPXIAMI@EC2507D (CALL)
Nominal 
0.325 +0.070 (+27.451%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.255 | 41.650 | 5,448,000 | 28,062,000 | 40.089 | 2,650,000 | 0.316 | 2,254,000 | 0.304 |
| 12/02/2025 | 0.335 | 44.100 | 40,586,000 | 28,458,000 | 40.654 | 7,462,000 | 0.321 | 31,494,000 | 0.340 |
| 11/02/2025 | 0.280 | 42.550 | 9,076,000 | 4,426,000 | 6.323 | 3,456,000 | 0.312 | 5,554,000 | 0.304 |
| 10/02/2025 | 0.340 | 43.750 | 7,454,000 | 2,328,000 | 3.326 | 2,368,000 | 0.309 | 4,666,000 | 0.321 |
| 07/02/2025 | 0.285 | 42.450 | 78,000 | 30,000 | 0.043 | 24,000 | 0.283 | 54,000 | 0.297 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 13:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |