13406 BIBEONE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13406 BIBEONE@EC2703A (CALL)

Nominal

0.580 -0.020 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.600	255.800	0	20,000	0.029
11/11/2026	0.570	251.800	200,000	20,000	0.029	200,000	0.562
10/11/2026	0.580	252.200	0	220,000	0.314
09/11/2026	0.550	248.200	0	220,000	0.314
06/11/2026	0.550	244.200	0	220,000	0.314
05/11/2026	0.550	248.600	170,000	220,000	0.314			160,000	0.560
04/11/2026	0.415	231.600	10,000	60,000	0.086			10,000	0.400
03/11/2026	0.290	210.200	0	50,000	0.071
02/11/2026	0.355	220.800	0	50,000	0.071
30/10/2026	0.355	221.400	0	50,000	0.071
29/10/2026	0.355	222.200	0	50,000	0.071
28/10/2026	0.345	220.000	0	50,000	0.071
27/10/2026	0.345	217.600	30,000	50,000	0.071	30,000	0.365
26/10/2026	0.390	224.400	0	80,000	0.114
23/10/2026	0.425	228.400	30,000	80,000	0.114			30,000	0.435
22/10/2026	0.375	224.600	20,000	50,000	0.071	20,000	0.370
21/10/2026	0.425	231.400	30,000	70,000	0.100	30,000	0.433
20/10/2026	0.390	225.400	30,000	100,000	0.143	10,000	0.390	20,000	0.380
16/10/2026	0.380	225.000	3,750,000	90,000	0.129	1,910,000	0.407	1,830,000	0.408
15/10/2026	0.325	215.600	600,000	170,000	0.243	390,000	0.332	210,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.