Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13412 JPMTUAN@EP2507A (PUT)
Nominal 
0.082 -0.015 (-15.464%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.097 | 159.700 | 1,810,000 | 0 | 0.000 | 905,000 | 0.097 | 905,000 | 0.094 |
| 12/02/2025 | 0.108 | 155.200 | 440,000 | 0 | 0.000 | 220,000 | 0.106 | 220,000 | 0.105 |
| 11/02/2025 | 0.086 | 161.800 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.084 |
| 10/02/2025 | 0.087 | 162.700 | 90,000 | 0 | 0.000 | 45,000 | 0.093 | 45,000 | 0.094 |
| 07/02/2025 | 0.105 | 154.100 | 10,000 | 0 | 0.000 | 5,000 | 0.118 | 5,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |