13417 UB-TRIP@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13417 UB-TRIP@EC2706A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.039	342.000	385,000	3,095,000	3.870	180,000	0.039	205,000	0.039
11/11/2026	0.041	342.800	0	3,070,000	3.840
10/11/2026	0.045	350.400	1,260,000	3,070,000	3.840	1,080,000	0.044	180,000	0.045
09/11/2026	0.043	345.600	820,000	3,970,000	4.960	360,000	0.048	460,000	0.048
06/11/2026	0.047	350.400	1,467,500	3,870,000	4.840	450,000	0.049	1,017,500	0.047
05/11/2026	0.049	352.400	2,407,500	3,302,500	4.130	1,037,500	0.045	1,370,000	0.046
04/11/2026	0.031	325.800	675,000	2,970,000	3.710	337,500	0.030	337,500	0.030
03/11/2026	0.035	332.000	4,430,000	2,970,000	3.710	2,215,000	0.032	2,215,000	0.032
02/11/2026	0.026	312.200	505,000	2,970,000	3.710	252,500	0.026	252,500	0.026
30/10/2026	0.025	309.800	505,000	2,970,000	3.710	252,500	0.026	252,500	0.024
29/10/2026	0.020	299.000	660,000	2,970,000	3.710	330,000	0.022	330,000	0.022
28/10/2026	0.025	309.000	0	2,970,000	3.710
27/10/2026	0.026	312.400	0	2,970,000	3.710
26/10/2026	0.028	314.200	0	2,970,000	3.710
23/10/2026	0.028	314.800	720,000	2,970,000	3.710	360,000	0.027	360,000	0.027
22/10/2026	0.025	306.400	0	2,970,000	3.710
21/10/2026	0.028	312.800	0	2,970,000	3.710
20/10/2026	0.029	315.400	0	2,970,000	3.710
16/10/2026	0.030	315.000	1,205,000	2,970,000	3.710	602,500	0.030	602,500	0.030
15/10/2026	0.027	309.200	0	2,970,000	3.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.