13437 UBTENCT@EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13437 UBTENCT@EC2612E (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026		445.200	0
22/07/2026		440.600	0	320,000	0.110	410,000	0.042	570,000	0.045
21/07/2026		474.000	0	160,000	0.050	350,000	0.062	350,000	0.063
20/07/2026		477.800	0	160,000	0.050	860,000	0.063	460,000	0.064
17/07/2026		461.600	0	560,000	0.190	1,410,000	0.057	1,810,000	0.056
16/07/2026		484.000	0	160,000	0.050	2,720,000	0.074	2,670,000	0.075
15/07/2026		474.000	0	210,000	0.070	2,220,000	0.061	2,220,000	0.062
14/07/2026		456.200	0	210,000	0.070	1,650,000	0.049	1,650,000	0.049
13/07/2026		457.600	0	210,000	0.070	3,030,000	0.063	3,030,000	0.064
10/07/2026		460.200	0	210,000	0.070	820,000	0.067	860,000	0.068
09/07/2026		469.600	0	170,000	0.060	6,070,000	0.076	6,070,000	0.078
08/07/2026		478.800	0	170,000	0.060	6,570,000	0.078	6,690,000	0.078
07/07/2026		461.200	0	50,000	0.020	2,390,000	0.074	2,230,000	0.077
06/07/2026		452.000	0	210,000	0.070	770,000	0.057	770,000	0.056
03/07/2026		431.200	0	210,000	0.070	1,500,000	0.055	910,000	0.056
02/07/2026		430.200	0	800,000	0.270	900,000	0.054	1,490,000	0.052
30/06/2026		429.800	0	210,000	0.070	1,880,000	0.051	1,880,000	0.050
29/06/2026		420.200	0	210,000	0.070	3,150,000	0.052	2,950,000	0.051
26/06/2026		411.800	0	410,000	0.140	3,070,000	0.048	3,360,000	0.048
25/06/2026		421.400	0	120,000	0.040	2,220,000	0.053	2,230,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.