13468 CTPOMRT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13468 CTPOMRT@EC2612A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.022	152.700	0	260,000	0.400
10/08/2026	0.022	154.400	180,000	260,000	0.400	60,000	0.022	60,000	0.022
07/08/2026	0.026	157.800	0	260,000	0.400
06/08/2026	0.026	157.300	280,000	260,000	0.400	140,000	0.025	140,000	0.026
05/08/2026	0.033	161.400	0	260,000	0.400
04/08/2026	0.033	160.200	0	260,000	0.400
03/08/2026	0.034	159.900	0	260,000	0.400
31/07/2026	0.038	162.600	5,480,000	260,000	0.400	2,740,000	0.037	2,740,000	0.037
30/07/2026	0.039	163.200	7,540,000	260,000	0.400	3,760,000	0.049	3,780,000	0.049
29/07/2026	0.045	166.400	4,300,000	240,000	0.370	2,220,000	0.046	1,460,000	0.044
28/07/2026	0.038	162.800	880,000	1,000,000	1.540	440,000	0.040	440,000	0.041
27/07/2026	0.043	165.200	1,040,000	1,000,000	1.540	520,000	0.041	520,000	0.040
24/07/2026	0.038	160.900	800,000	1,000,000	1.540	400,000	0.039	400,000	0.038
23/07/2026	0.042	162.000	2,120,000	1,000,000	1.540	1,060,000	0.040	1,060,000	0.040
22/07/2026	0.039	159.300	0	1,000,000	1.540
21/07/2026	0.041	163.200	680,000	1,000,000	1.540	40,000	0.041	640,000	0.043
20/07/2026	0.046	164.000	2,280,000	400,000	0.620	1,140,000	0.054	1,140,000	0.054
17/07/2026	0.049	163.600	280,000	400,000	0.620	140,000	0.051	140,000	0.051
16/07/2026	0.059	168.100	1,060,000	400,000	0.620	640,000	0.054	420,000	0.053
15/07/2026	0.039	157.300	1,080,000	620,000	0.950	1,040,000	0.039	40,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.