Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13503 UBPOMRT@EC2612A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/06/2026 | 0.063 | 158.100 | 1,600,000 | ||||||
| 23/06/2026 | 0.064 | 156.700 | 1,560,000 | 100,000 | 0.100 | 780,000 | 0.065 | 780,000 | 0.066 |
| 22/06/2026 | 0.068 | 160.000 | 8,440,000 | 100,000 | 0.100 | 4,220,000 | 0.072 | 4,220,000 | 0.072 |
| 18/06/2026 | 0.078 | 164.300 | 600,000 | 100,000 | 0.100 | 300,000 | 0.077 | 300,000 | 0.077 |
| 17/06/2026 | 0.093 | 171.300 | 2,800,000 | 100,000 | 0.100 | 1,400,000 | 0.098 | 1,400,000 | 0.098 |
| 16/06/2026 | 0.105 | 174.800 | 13,360,000 | 100,000 | 0.100 | 6,680,000 | 0.104 | 6,680,000 | 0.103 |
| 15/06/2026 | 0.115 | 177.000 | 16,180,000 | 100,000 | 0.100 | 8,040,000 | 0.115 | 8,140,000 | 0.117 |
| 12/06/2026 | 0.143 | 183.000 | 20,600,000 | 0 | 0.000 | 10,300,000 | 0.142 | 10,300,000 | 0.142 |
| 11/06/2026 | 0.130 | 178.300 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.120 | 2,540,000 | 0.119 |
| 10/06/2026 | 0.114 | 173.100 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.119 | 4,020,000 | 0.119 |
| 09/06/2026 | 0.106 | 168.500 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.111 | 1,380,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |