| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2026 | 4.070 | 0 | |||||||
| 25/06/2026 | 4.100 | 0 | 100,000 | 0.200 | |||||
| 24/06/2026 | 4.150 | 0 | 100,000 | 0.200 | |||||
| 23/06/2026 | 4.110 | 0 | 100,000 | 0.200 | 492,000 | 0.078 | 592,000 | 0.080 | |
| 22/06/2026 | 4.160 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 4.140 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 4.250 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 4.280 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 4.370 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 4.220 | 0 | 0 | 0.000 | 2,000 | 0.079 | 2,000 | 0.081 | |
| 11/06/2026 | 4.110 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 4.110 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |