13555 HUTENCT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13555 HUTENCT@EC2704A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026		377.600	0
28/10/2026		387.600	0	11,780,000	11.780
27/10/2026		385.200	0	11,780,000	11.780			780,000	0.017
26/10/2026		386.400	0	11,000,000	11.000	75,000	0.019	210,000	0.020
23/10/2026		386.000	0	10,865,000	10.865			1,005,000	0.018
22/10/2026		382.400	0	9,860,000	9.860	20,000	0.020	2,080,000	0.019
21/10/2026		393.800	0	7,800,000	7.800			1,100,000	0.028
20/10/2026		410.400	0	6,700,000	6.700	125,000	0.030	785,000	0.029
16/10/2026		417.800	0	6,040,000	6.040	1,135,000	0.036	1,235,000	0.036
15/10/2026		417.800	0	5,940,000	5.940	555,000	0.037	465,000	0.037
14/10/2026		423.400	0	6,030,000	6.030	1,605,000	0.041	1,795,000	0.040
13/10/2026		425.200	0	5,840,000	5.840	575,000	0.041	465,000	0.040
12/10/2026		425.800	0	5,950,000	5.950	695,000	0.043	805,000	0.043
09/10/2026		424.800	0	5,840,000	5.840	1,635,000	0.041	1,290,000	0.041
08/10/2026		411.400	0	6,185,000	6.185	975,000	0.037	1,615,000	0.038
07/10/2026		420.600	0	5,545,000	5.545	1,065,000	0.041	1,185,000	0.042
06/10/2026		428.200	0	5,425,000	5.425	970,000	0.046	940,000	0.046
05/10/2026		423.000	0	5,455,000	5.455	395,000	0.043	380,000	0.043
02/10/2026		421.200	0	5,470,000	5.470	745,000	0.043	1,150,000	0.043
30/09/2026		431.000	0	5,065,000	5.065	1,080,000	0.047	2,520,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.