13564 MBPHANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13564 MBPHANC@EC2612A (CALL)

Nominal

0.104 +0.020 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026		28.340	0
14/07/2026		26.920	0	230,000	0.575	635,000	0.090	650,000	0.093
13/07/2026		28.000	0	215,000	0.538	510,000	0.113	525,000	0.115
10/07/2026		30.360	0	200,000	0.500	265,000	0.136	460,000	0.126
09/07/2026		29.740	0	5,000	0.012	1,160,000	0.106	910,000	0.103
08/07/2026		27.700	0	255,000	0.638	2,480,000	0.088	2,550,000	0.087
07/07/2026		26.700	0	185,000	0.462	3,210,000	0.087	3,340,000	0.087
06/07/2026		25.700	0	55,000	0.137	7,980,000	0.089	7,920,000	0.089
03/07/2026		26.860	0	115,000	0.288	13,720,000	0.087	13,830,000	0.087
02/07/2026		24.000	0	5,000	0.012	6,480,000	0.075	6,440,000	0.075
30/06/2026		23.880	0	45,000	0.112	8,230,000	0.075	7,740,000	0.074
29/06/2026		24.780	0	535,000	1.338	1,390,000	0.074	1,920,000	0.075
26/06/2026		23.880	0	5,000	0.012	4,960,000	0.076	4,965,000	0.076
25/06/2026		25.020	0	0	0.000	4,940,000	0.082	4,940,000	0.081
24/06/2026		25.320	0	0	0.000	10,310,000	0.089	10,310,000	0.089
23/06/2026		26.440	0	0	0.000	8,890,000	0.098	8,890,000	0.098
22/06/2026		27.240	0	0	0.000	5,590,000	0.107	5,590,000	0.106
18/06/2026		27.940	0	0	0.000
17/06/2026		27.180	0	0	0.000
16/06/2026		28.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.