13592 CT-MGMC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13592 CT-MGMC@EC2705A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.031	10.150	240,000	3,112,000	3.890	120,000	0.030	120,000	0.030
11/11/2026	0.033	10.200	392,000	3,112,000	3.890	196,000	0.034	196,000	0.034
10/11/2026	0.033	10.250	12,000	3,112,000	3.890	12,000	0.033
09/11/2026	0.031	10.170	200,000	3,124,000	3.910	100,000	0.031	100,000	0.030
06/11/2026	0.029	10.010	1,124,000	3,124,000	3.910	212,000	0.029	912,000	0.028
05/11/2026	0.032	10.200	700,000	2,424,000	3.030	600,000	0.031	100,000	0.036
04/11/2026	0.031	10.190	0	2,924,000	3.660
03/11/2026	0.030	10.130	0	2,924,000	3.660
02/11/2026	0.023	9.685	0	2,924,000	3.660
30/10/2026	0.017	9.120	0	2,924,000	3.660
29/10/2026	0.017	8.920	0	2,924,000	3.660
28/10/2026	0.018	8.950	0	2,924,000	3.660
27/10/2026	0.021	9.190	0	2,924,000	3.660
26/10/2026	0.021	9.235	0	2,924,000	3.660
23/10/2026	0.021	9.335	0	2,924,000	3.660
22/10/2026	0.021	9.240	0	2,924,000	3.660
21/10/2026	0.028	9.650	0	2,924,000	3.660
20/10/2026	0.029	9.705	0	2,924,000	3.660
16/10/2026	0.032	9.850	8,000	2,924,000	3.660			8,000	0.032
15/10/2026	0.030	9.625	0	2,916,000	3.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.