13650 MSJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13650 MSJIANC@EC2612A (CALL)

Nominal

0.305 -0.090 (-22.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.395	52.800	750,000	1,780,000	0.894
28/01/2026	0.345	49.800	130,000	1,780,000	0.894
27/01/2026	0.285	46.000	50,000	1,780,000	0.894			50,000	0.280
26/01/2026	0.310	46.880	20,000	1,730,000	0.869			20,000	0.310
23/01/2026	0.275	45.220	0	1,710,000	0.859
22/01/2026	0.265	44.600	20,000	1,710,000	0.859
21/01/2026	0.290	45.360	220,000	1,710,000	0.859			165,000	0.290
20/01/2026	0.280	45.460	20,000	1,545,000	0.776
19/01/2026	0.290	45.880	75,000	1,545,000	0.776			10,000	0.300
16/01/2026	0.315	47.720	75,000	1,535,000	0.771
15/01/2026	0.305	46.980	750,000	1,535,000	0.771			295,000	0.290
14/01/2026	0.295	46.300	365,000	1,240,000	0.623			215,000	0.314
13/01/2026	0.285	45.560	100,000	1,025,000	0.515
12/01/2026	0.265	44.400	260,000	1,025,000	0.515	30,000	0.250
09/01/2026	0.270	44.480	245,000	1,055,000	0.530
08/01/2026	0.250	43.600	45,000	1,055,000	0.530
07/01/2026	0.270	44.400	250,000	1,055,000	0.530	200,000	0.266
06/01/2026	0.275	44.800	455,000	1,255,000	0.631	235,000	0.270	60,000	0.275
05/01/2026	0.240	42.460	390,000	1,430,000	0.719	180,000	0.239	210,000	0.237
02/01/2026	0.255	43.680	880,000	1,400,000	0.704	435,000	0.250	360,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.