13706 MSALIBA@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13706 MSALIBA@EC2612D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.010	100.600	0	63,360,000	37.491
10/11/2026	0.010	101.600	130,000	63,360,000	37.491
09/11/2026	0.010	104.600	500,000	63,360,000	37.491	200,000	0.010
06/11/2026	0.013	104.900	1,750,000	63,560,000	37.609	620,000	0.014
05/11/2026	0.019	109.100	43,020,000	64,180,000	37.976	1,000,000	0.012
04/11/2026	0.010	100.600	0	65,180,000	38.568
03/11/2026	0.010	99.550	0	65,180,000	38.568
02/11/2026	0.010	99.450	0	65,180,000	38.568
30/10/2026	0.010	97.050	0	65,180,000	38.568
29/10/2026	0.010	96.100	0	65,180,000	38.568
28/10/2026	0.010	98.900	0	65,180,000	38.568
27/10/2026	0.010	97.000	0	65,180,000	38.568
26/10/2026	0.010	97.950	0	65,180,000	38.568
23/10/2026	0.010	97.800	1,020,000	65,180,000	38.568
22/10/2026	0.010	97.350	3,220,000	65,180,000	38.568
21/10/2026	0.014	103.700	36,570,000	65,180,000	38.568	190,000	0.014	18,860,000	0.018
20/10/2026	0.018	104.900	10,240,000	46,510,000	27.521	690,000	0.018
16/10/2026	0.025	108.800	28,740,000	47,200,000	27.929	400,000	0.027
15/10/2026	0.022	106.400	49,110,000	47,600,000	28.166	12,820,000	0.022	8,380,000	0.021
14/10/2026	0.029	110.500	34,430,000	52,040,000	30.793	240,000	0.024	9,950,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.