13791 CTSPDRG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13791 CTSPDRG@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.010	2,895.000	0	7,987,000	13.310
28/10/2026	0.010	2,906.000	0	7,987,000	13.310
27/10/2026	0.010	2,868.000	0	7,987,000	13.310
26/10/2026	0.010	2,881.000	0	7,987,000	13.310
23/10/2026	0.010	2,890.000	0	7,987,000	13.310
22/10/2026	0.010	2,936.000	0	7,987,000	13.310
21/10/2026	0.010	2,963.000	0	7,987,000	13.310
20/10/2026	0.010	2,969.000	0	7,987,000	13.310
16/10/2026	0.010	3,011.000	0	7,987,000	13.310
15/10/2026	0.010	2,980.000	0	7,987,000	13.310
14/10/2026	0.010	2,984.000	1,000	7,987,000	13.310	1,000	0.010
13/10/2026	0.013	3,009.000	665,500	7,988,000	13.310	665,000	0.011
12/10/2026	0.015	3,007.000	0	8,653,000	14.420
09/10/2026	0.016	3,013.000	899,500	8,653,000	14.420	899,500	0.013
08/10/2026	0.013	2,961.000	0	9,552,500	15.920
07/10/2026	0.015	2,972.000	172,000	9,552,500	15.920	171,000	0.013	1,000	0.016
06/10/2026	0.017	2,997.000	559,000	9,722,500	16.200	448,500	0.015
05/10/2026	0.017	3,000.000	130,000	10,171,000	16.950	130,000	0.015
02/10/2026	0.020	3,015.000	36,000	10,301,000	17.170	36,000	0.019
30/09/2026	0.025	3,016.000	381,000	10,337,000	17.230	189,000	0.020	36,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.