13823 MSBEONE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13823 MSBEONE@EC2612A (CALL)

Nominal

0.470 -0.040 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.510	255.800	0	300,000	0.750
11/11/2026	0.485	251.800	60,000	300,000	0.750	30,000	0.485
10/11/2026	0.495	252.200	100,000	330,000	0.825	50,000	0.490
09/11/2026	0.465	248.200	100,000	380,000	0.950	70,000	0.465
06/11/2026	0.435	244.200	580,000	450,000	1.125	270,000	0.449	300,000	0.483
05/11/2026	0.475	248.600	110,000	420,000	1.050			110,000	0.469
04/11/2026	0.330	231.600	30,000	310,000	0.775	20,000	0.255	10,000	0.260
03/11/2026	0.197	210.200	570,000	320,000	0.800	390,000	0.209	160,000	0.188
02/11/2026	0.260	220.800	320,000	550,000	1.375	160,000	0.249	160,000	0.244
30/10/2026	0.275	221.400	0	550,000	1.375
29/10/2026	0.275	222.200	0	550,000	1.375
28/10/2026	0.265	220.000	0	550,000	1.375
27/10/2026	0.260	217.600	0	550,000	1.375
26/10/2026	0.305	224.400	0	550,000	1.375
23/10/2026	0.330	228.400	0	550,000	1.375
22/10/2026	0.315	224.600	10,000	550,000	1.375	10,000	0.345
21/10/2026	0.365	231.400	10,000	560,000	1.400			10,000	0.380
20/10/2026	0.310	225.400	0	550,000	1.375
16/10/2026	0.305	225.000	0	550,000	1.375
15/10/2026	0.255	215.600	320,000	550,000	1.375	160,000	0.242	160,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.