13825 MSCSOFT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13825 MSCSOFT@EC2612B (CALL)

Nominal

0.023 -0.007 (-23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.030	3.405	0	1,720,000	3.583
11/11/2026	0.041	3.545	0	1,720,000	3.583
10/11/2026	0.042	3.580	0	1,720,000	3.583
09/11/2026	0.035	3.435	0	1,720,000	3.583
06/11/2026	0.035	3.420	0	1,720,000	3.583
05/11/2026	0.041	3.495	50,000	1,720,000	3.583	50,000	0.043
04/11/2026	0.033	3.390	0	1,770,000	3.688
03/11/2026	0.031	3.310	0	1,770,000	3.688
02/11/2026	0.037	3.375	500,000	1,770,000	3.688	500,000	0.037
30/10/2026	0.028	3.225	90,000	2,270,000	4.729			90,000	0.028
29/10/2026	0.033	3.295	200,000	2,180,000	4.542			200,000	0.036
28/10/2026	0.043	3.445	100,000	1,980,000	4.125			100,000	0.043
27/10/2026	0.041	3.400	90,000	1,880,000	3.917			90,000	0.043
26/10/2026	0.050	3.495	190,000	1,790,000	3.729	70,000	0.050	120,000	0.054
23/10/2026	0.055	3.575	60,000	1,740,000	3.625			60,000	0.049
22/10/2026	0.050	3.470	230,000	1,680,000	3.500	80,000	0.056	120,000	0.055
21/10/2026	0.062	3.615	0	1,640,000	3.417
20/10/2026	0.076	3.755	80,000	1,640,000	3.417	60,000	0.073
16/10/2026	0.063	3.615	0	1,700,000	3.542
15/10/2026	0.063	3.590	500,000	1,700,000	3.542	40,000	0.061	460,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.