13847 JPMIMAX@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13847 JPMIMAX@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	207.200	0	2,700,000	4.500
07/10/2026	0.010	240.200	0	2,700,000	4.500
06/10/2026	0.010	249.200	0	2,700,000	4.500
05/10/2026	0.010	244.200	0	2,700,000	4.500
02/10/2026	0.012	242.800	0	2,700,000	4.500
30/09/2026	0.013	250.200	0	2,700,000	4.500
29/09/2026	0.013	241.400	0	2,700,000	4.500
28/09/2026	0.013	250.200	220,000	2,700,000	4.500			220,000	0.013
25/09/2026	0.020	275.200	0	2,480,000	4.133
24/09/2026	0.020	279.000	0	2,480,000	4.133
23/09/2026	0.020	275.000	40,000	2,480,000	4.133	40,000	0.020
22/09/2026	0.025	286.400	0	2,520,000	4.200
21/09/2026	0.027	298.000	500,000	2,520,000	4.200	500,000	0.027
18/09/2026	0.029	303.000	330,000	3,020,000	5.033	110,000	0.026	160,000	0.025
17/09/2026	0.018	254.800	50,000	2,970,000	4.950	40,000	0.018	10,000	0.020
16/09/2026	0.019	238.000	40,000	3,000,000	5.000			40,000	0.020
15/09/2026	0.019	234.600	700,000	2,960,000	4.933			700,000	0.023
14/09/2026	0.024	252.400	560,000	2,260,000	3.767	440,000	0.022	120,000	0.024
11/09/2026	0.031	270.000	560,000	2,580,000	4.300			560,000	0.031
10/09/2026	0.041	292.000	40,000	2,020,000	3.367			40,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.