13873 BPXIAMI@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13873 BPXIAMI@EC2701A (CALL)

Nominal

0.070 -0.008 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.078	30.100	5,080,000	2,000	0.003	2,540,000	0.092	2,540,000	0.091
10/11/2026	0.093	30.600	378,000	2,000	0.003	188,000	0.094	188,000	0.093
09/11/2026	0.088	30.100	192,000	2,000	0.003	96,000	0.114	96,000	0.115
06/11/2026	0.103	30.380	1,802,000	2,000	0.003	856,000	0.138	740,000	0.142
05/11/2026	0.135	31.300	768,000	118,000	0.169	326,000	0.117	442,000	0.114
04/11/2026	0.065	28.760	184,000	2,000	0.003	92,000	0.060	92,000	0.066
03/11/2026	0.065	28.600	0	2,000	0.003
02/11/2026	0.062	28.100	152,000	2,000	0.003	76,000	0.059	76,000	0.061
30/10/2026	0.040	26.480	0	2,000	0.003
29/10/2026	0.033	25.680	0	2,000	0.003
28/10/2026	0.036	25.620	0	2,000	0.003
27/10/2026	0.037	25.660	0	2,000	0.003
26/10/2026	0.050	26.900	164,000	2,000	0.003	82,000	0.050	82,000	0.050
23/10/2026	0.051	26.800	0	2,000	0.003
22/10/2026	0.040	25.800	0	2,000	0.003
21/10/2026	0.053	26.800	0	2,000	0.003
20/10/2026	0.058	27.060	0	2,000	0.003
16/10/2026	0.058	26.660	0	2,000	0.003
15/10/2026	0.065	27.080	0	2,000	0.003
14/10/2026	0.053	26.380	160,000	2,000	0.003	80,000	0.053	80,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.