13906 SG-KBLH@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13906 SG-KBLH@EP2612C (PUT)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.345	27.600	0	0	0.000
06/11/2026	0.315	30.400	0	0	0.000
05/11/2026	0.295	32.680	0	0	0.000
04/11/2026	0.265	37.320	0	0	0.000
03/11/2026	0.300	32.580	660,000	0	0.000	660,000	0.295
02/11/2026	0.275	36.280	660,000	660,000	0.825			660,000	0.285
30/10/2026	0.280	34.680	0	0	0.000
29/10/2026	0.260	37.220	680,000	0	0.000	680,000	0.260
28/10/2026	0.238	40.300	600,000	680,000	0.850			600,000	0.249
27/10/2026	0.270	37.220	0	80,000	0.100
26/10/2026	0.270	35.980	0	80,000	0.100
23/10/2026	0.265	37.700	0	80,000	0.100
22/10/2026	0.265	36.820	50,000	80,000	0.100	50,000	0.260
21/10/2026	0.240	40.620	0	130,000	0.162
20/10/2026	0.247	39.820	0	130,000	0.162
16/10/2026	0.249	39.480	130,000	130,000	0.162			130,000	0.249
15/10/2026	0.255	38.280	0	0	0.000
14/10/2026	0.227	42.360	50,000	0	0.000	50,000	0.216
13/10/2026	0.213	44.700	0	50,000	0.062
12/10/2026	0.202	46.800	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.