13964 JPTENCT@EC2611F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13964 JPTENCT@EC2611F (CALL)

Nominal

0.017 +0.004 (+30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.017	451.600	3,430,000
21/09/2026	0.013	430.000	0	10,520,000	5.260
18/09/2026	0.013	419.000	0	10,520,000	5.260
17/09/2026	0.013	426.000	0	10,520,000	5.260
16/09/2026	0.015	433.400	0	10,520,000	5.260
15/09/2026	0.018	438.800	320,000	10,520,000	5.260	320,000	0.018
14/09/2026	0.016	430.600	0	10,840,000	5.420
11/09/2026	0.016	428.400	0	10,840,000	5.420
10/09/2026	0.016	425.600	0	10,840,000	5.420
09/09/2026	0.019	434.000	320,000	10,840,000	5.420			320,000	0.019
08/09/2026	0.020	435.400	620,000	10,520,000	5.260	310,000	0.020	310,000	0.020
07/09/2026	0.022	438.400	320,000	10,520,000	5.260	320,000	0.022
04/09/2026	0.026	442.800	1,030,000	10,840,000	5.420	310,000	0.026	720,000	0.027
03/09/2026	0.022	433.000	1,460,000	10,430,000	5.215	590,000	0.027	870,000	0.028
02/09/2026	0.025	438.200	1,250,000	10,150,000	5.075	700,000	0.024	280,000	0.025
01/09/2026	0.028	441.400	1,530,000	10,570,000	5.285	740,000	0.028	790,000	0.029
31/08/2026	0.038	453.000	0	10,520,000	5.260
28/08/2026	0.041	455.200	120,000	10,520,000	5.260	60,000	0.044	60,000	0.048
27/08/2026	0.039	447.800	0	10,520,000	5.260
26/08/2026	0.039	445.400	60,000	10,520,000	5.260	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.