Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13965 HSTENCT@EC2509A (CALL)
Nominal 
0.114 +0.013 (+12.871%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.101 | 428.200 | 3,530,000 | 4,455,000 | 2.230 | 1,705,000 | 0.099 | 1,825,000 | 0.099 |
| 06/02/2025 | 0.091 | 420.400 | 50,000 | 4,335,000 | 2.170 | 50,000 | 0.091 | ||
| 05/02/2025 | 0.090 | 417.800 | 895,000 | 4,385,000 | 2.190 | 450,000 | 0.086 | 445,000 | 0.085 |
| 04/02/2025 | 0.094 | 420.800 | 150,000 | 4,390,000 | 2.200 | 150,000 | 0.090 | ||
| 03/02/2025 | 0.076 | 404.200 | 715,000 | 4,540,000 | 2.270 | 365,000 | 0.069 | 350,000 | 0.068 |
| 28/01/2025 | 0.075 | 401.200 | 1,870,000 | 4,555,000 | 2.280 | 985,000 | 0.075 | 885,000 | 0.075 |
| 27/01/2025 | 0.069 | 395.600 | 1,190,000 | 4,655,000 | 2.330 | 665,000 | 0.069 | 525,000 | 0.068 |
| 24/01/2025 | 0.065 | 390.600 | 1,130,000 | 4,795,000 | 2.400 | 465,000 | 0.063 | 665,000 | 0.062 |
| 23/01/2025 | 0.057 | 381.200 | 895,000 | 4,595,000 | 2.300 | 495,000 | 0.059 | 400,000 | 0.060 |
| 22/01/2025 | 0.059 | 383.400 | 450,000 | 4,690,000 | 2.350 | 250,000 | 0.061 | 200,000 | 0.063 |
| 21/01/2025 | 0.064 | 387.400 | 1,650,000 | 4,740,000 | 2.370 | 800,000 | 0.065 | 850,000 | 0.065 |
| 20/01/2025 | 0.066 | 389.800 | 2,390,000 | 4,690,000 | 2.350 | 1,285,000 | 0.066 | 1,105,000 | 0.066 |
| 17/01/2025 | 0.058 | 379.800 | 430,000 | 4,870,000 | 2.440 | 200,000 | 0.058 | 230,000 | 0.058 |
| 16/01/2025 | 0.060 | 382.400 | 1,945,000 | 4,840,000 | 2.420 | 1,130,000 | 0.061 | 775,000 | 0.062 |
| 15/01/2025 | 0.059 | 380.000 | 2,160,000 | 5,195,000 | 2.600 | 1,080,000 | 0.058 | 1,080,000 | 0.058 |
| 14/01/2025 | 0.056 | 375.000 | 455,000 | 5,195,000 | 2.600 | 215,000 | 0.054 | 240,000 | 0.053 |
| 13/01/2025 | 0.050 | 366.000 | 275,000 | 5,170,000 | 2.590 | 55,000 | 0.052 | 220,000 | 0.054 |
| 10/01/2025 | 0.055 | 369.600 | 3,190,000 | 5,005,000 | 2.500 | 2,180,000 | 0.061 | 910,000 | 0.061 |
| 09/01/2025 | 0.060 | 373.400 | 4,630,000 | 6,275,000 | 3.140 | 1,660,000 | 0.062 | 2,885,000 | 0.061 |
| 08/01/2025 | 0.055 | 369.200 | 7,585,000 | 5,050,000 | 2.530 | 3,495,000 | 0.058 | 4,085,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |