Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13997 CTZJSHI@EC2705A (CALL)
Nominal 
0.092 -0.002 (-2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2026 | 0.094 | 26.320 | 2,315,000 | 1,795,000 | 2.760 | 1,000,000 | 0.096 | 1,315,000 | 0.096 |
| 12/08/2026 | 0.093 | 26.380 | 4,610,000 | 1,480,000 | 2.280 | 2,305,000 | 0.094 | 2,305,000 | 0.094 |
| 11/08/2026 | 0.097 | 26.540 | 5,740,000 | 1,480,000 | 2.280 | 2,870,000 | 0.095 | 2,870,000 | 0.095 |
| 10/08/2026 | 0.095 | 26.100 | 3,000,000 | 1,480,000 | 2.280 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 07/08/2026 | 0.101 | 26.860 | 5,300,000 | 1,480,000 | 2.280 | 2,650,000 | 0.098 | 2,650,000 | 0.098 |
| 06/08/2026 | 0.098 | 26.380 | 1,200,000 | 1,480,000 | 2.280 | 600,000 | 0.100 | 600,000 | 0.100 |
| 05/08/2026 | 0.104 | 27.000 | 4,255,000 | 1,480,000 | 2.280 | 2,085,000 | 0.104 | 2,170,000 | 0.104 |
| 04/08/2026 | 0.101 | 26.680 | 5,070,000 | 1,395,000 | 2.150 | 2,535,000 | 0.100 | 2,535,000 | 0.100 |
| 03/08/2026 | 0.101 | 26.540 | 6,390,000 | 1,395,000 | 2.150 | 3,275,000 | 0.102 | 3,115,000 | 0.102 |
| 31/07/2026 | 0.099 | 26.180 | 10,460,000 | 1,555,000 | 2.390 | 5,300,000 | 0.095 | 5,160,000 | 0.095 |
| 30/07/2026 | 0.085 | 24.780 | 2,600,000 | 1,695,000 | 2.610 | 1,300,000 | 0.086 | 1,300,000 | 0.088 |
| 29/07/2026 | 0.091 | 25.560 | 8,765,000 | 1,695,000 | 2.610 | 4,300,000 | 0.088 | 4,465,000 | 0.088 |
| 28/07/2026 | 0.086 | 24.960 | 8,200,000 | 1,530,000 | 2.350 | 3,915,000 | 0.093 | 4,285,000 | 0.093 |
| 27/07/2026 | 0.094 | 25.820 | 9,280,000 | 1,160,000 | 1.780 | 4,640,000 | 0.091 | 4,640,000 | 0.091 |
| 24/07/2026 | 0.087 | 25.020 | 5,645,000 | 1,160,000 | 1.780 | 2,865,000 | 0.087 | 2,780,000 | 0.087 |
| 23/07/2026 | 0.098 | 25.980 | 13,620,000 | 1,245,000 | 1.920 | 6,750,000 | 0.096 | 6,870,000 | 0.096 |
| 22/07/2026 | 0.101 | 26.040 | 8,025,000 | 1,125,000 | 1.730 | 3,975,000 | 0.101 | 4,050,000 | 0.101 |
| 21/07/2026 | 0.103 | 26.220 | 13,515,000 | 1,050,000 | 1.620 | 6,885,000 | 0.098 | 6,630,000 | 0.098 |
| 20/07/2026 | 0.094 | 25.580 | 19,110,000 | 1,305,000 | 2.010 | 9,565,000 | 0.099 | 9,545,000 | 0.099 |
| 17/07/2026 | 0.101 | 26.060 | 7,085,000 | 1,325,000 | 2.040 | 3,530,000 | 0.108 | 3,555,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |