14003 JPCNOOC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14003 JPCNOOC@EC2612A (CALL)

Nominal

0.058 +0.006 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		23.680	0
25/09/2026		23.400	0	280,000	0.400	10,000	0.051	60,000	0.055
24/09/2026		23.840	0	230,000	0.329	270,000	0.065	220,000	0.065
23/09/2026		23.340	0	280,000	0.400	100,000	0.059
22/09/2026		23.680	0	380,000	0.543			90,000	0.058
21/09/2026		23.940	0	290,000	0.414			40,000	0.060
18/09/2026		23.600	0	250,000	0.357	25,020,000	0.067	25,120,000	0.067
17/09/2026		23.880	0	150,000	0.214	15,000,000	0.074	15,000,000	0.074
16/09/2026		24.360	0	150,000	0.214	110,000	0.093	50,000	0.098
15/09/2026		24.480	0	210,000	0.300	6,040,000	0.092	6,060,000	0.092
14/09/2026		24.460	0	190,000	0.271	38,010,000	0.094	38,030,000	0.094
11/09/2026		24.380	0	170,000	0.243	50,000	0.093
10/09/2026		25.020	0	220,000	0.314	7,580,000	0.128	7,600,000	0.128
09/09/2026		24.880	0	200,000	0.286	40,040,000	0.115	40,060,000	0.115
08/09/2026		24.920	0	180,000	0.257	30,070,000	0.110	30,170,000	0.110
07/09/2026		23.940	0	80,000	0.114
04/09/2026		24.120	0	80,000	0.114	170,000	0.091	60,000	0.099
03/09/2026		23.800	0	190,000	0.271
02/09/2026		24.080	0	190,000	0.271	110,000	0.101	110,000	0.106
01/09/2026		24.120	0	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.