14083 JP-COVS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14083 JP-COVS@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.013	12.750	0	1,642,500	4.106
03/11/2026	0.013	12.880	0	1,642,500	4.106
02/11/2026	0.013	12.600	0	1,642,500	4.106
30/10/2026	0.014	12.690	0	1,642,500	4.106
29/10/2026	0.014	12.250	0	1,642,500	4.106
28/10/2026	0.014	12.310	0	1,642,500	4.106
27/10/2026	0.014	12.430	0	1,642,500	4.106
26/10/2026	0.014	12.650	0	1,642,500	4.106
23/10/2026	0.014	12.460	0	1,642,500	4.106
22/10/2026	0.014	12.410	0	1,642,500	4.106
21/10/2026	0.019	12.700	0	1,642,500	4.106
20/10/2026	0.019	12.780	4,905,000	1,642,500	4.106	3,202,500	0.018	1,702,500	0.023
16/10/2026	0.029	13.170	170,000	3,142,500	7.856	87,500	0.035	82,500	0.035
15/10/2026	0.026	13.050	50,000	3,147,500	7.869	50,000	0.025
14/10/2026	0.028	13.010	200,000	3,197,500	7.994			200,000	0.029
13/10/2026	0.031	13.130	152,500	2,997,500	7.494	52,500	0.028	100,000	0.030
12/10/2026	0.031	13.040	5,065,000	2,950,000	7.375	2,430,000	0.030	2,635,000	0.031
09/10/2026	0.038	13.270	76,725,000	2,745,000	6.863	38,407,500	0.049	38,317,500	0.049
08/10/2026	0.046	13.550	108,855,000	2,835,000	7.087	53,762,500	0.054	55,087,500	0.054
07/10/2026	0.033	13.060	1,700,000	1,510,000	3.775	1,000,000	0.031	700,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.