Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14168 JPCPAIR@EC2612A (CALL)
Nominal 
0.204 -0.033 (-13.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/08/2026 | 0 | ||||||||
| 28/08/2026 | 0 | 5,000 | 0.005 | 2,660,000 | 0.231 | 2,660,000 | 0.228 | ||
| 27/08/2026 | 0 | 5,000 | 0.005 | 1,940,000 | 0.248 | 1,780,000 | 0.247 | ||
| 26/08/2026 | 0 | 165,000 | 0.165 | 6,330,000 | 0.238 | 6,490,000 | 0.238 | ||
| 25/08/2026 | 0 | 5,000 | 0.005 | 2,440,000 | 0.234 | 2,400,000 | 0.233 | ||
| 24/08/2026 | 0 | 45,000 | 0.045 | 960,000 | 0.235 | 1,000,000 | 0.237 | ||
| 21/08/2026 | 0 | 5,000 | 0.005 | 980,000 | 0.233 | 980,000 | 0.233 | ||
| 20/08/2026 | 0 | 5,000 | 0.005 | 1,400,000 | 0.232 | 1,400,000 | 0.232 | ||
| 19/08/2026 | 0 | 5,000 | 0.005 | 1,420,000 | 0.233 | 1,420,000 | 0.232 | ||
| 18/08/2026 | 0 | 5,000 | 0.005 | 200,000 | 0.249 | 200,000 | 0.251 | ||
| 17/08/2026 | 0 | 5,000 | 0.005 | ||||||
| 14/08/2026 | 0 | 5,000 | 0.005 | 20,000 | 0.275 | ||||
| 13/08/2026 | 0 | 25,000 | 0.025 | ||||||
| 12/08/2026 | 0 | 25,000 | 0.025 | ||||||
| 11/08/2026 | 0 | 25,000 | 0.025 | ||||||
| 10/08/2026 | 0 | 25,000 | 0.025 | ||||||
| 07/08/2026 | 0 | 25,000 | 0.025 | ||||||
| 06/08/2026 | 0 | 25,000 | 0.025 | 320,000 | 0.311 | 230,000 | 0.318 | ||
| 05/08/2026 | 0 | 115,000 | 0.115 | 70,000 | 0.280 | ||||
| 04/08/2026 | 0 | 45,000 | 0.045 | 100,000 | 0.243 | 120,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |