14218 BI-CMOB@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14218 BI-CMOB@EC2705A (CALL)

Nominal

0.260 +0.025 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.235	78.450	4,415,000	620,000	0.886	2,110,000	0.236	2,305,000	0.235
24/09/2026	0.260	78.900	0	425,000	0.607
23/09/2026	0.260	78.800	110,000	425,000	0.607	100,000	0.263	10,000	0.265
22/09/2026	0.265	78.950	0	515,000	0.736
21/09/2026	0.265	79.200	615,000	515,000	0.736	300,000	0.252	315,000	0.250
18/09/2026	0.280	79.050	10,000	500,000	0.714	10,000	0.290
17/09/2026	0.265	79.200	30,000	510,000	0.729	15,000	0.255	15,000	0.255
16/09/2026	0.270	79.350	200,000	510,000	0.729	130,000	0.265	70,000	0.270
15/09/2026	0.270	79.050	480,000	570,000	0.814	240,000	0.270	240,000	0.270
14/09/2026	0.265	79.200	340,000	570,000	0.814	140,000	0.264	200,000	0.266
11/09/2026	0.265	78.900	705,000	510,000	0.729	380,000	0.255	325,000	0.248
10/09/2026	0.265	78.850	2,265,000	565,000	0.807	1,060,000	0.268	1,205,000	0.268
09/09/2026	0.275	78.950	90,000	420,000	0.600	35,000	0.273	55,000	0.272
08/09/2026	0.275	78.900	30,000	400,000	0.571	15,000	0.275	15,000	0.275
07/09/2026	0.280	79.100	1,050,000	400,000	0.571	480,000	0.283	570,000	0.282
04/09/2026	0.310	79.650	4,310,000	310,000	0.443	2,155,000	0.335	2,155,000	0.335
03/09/2026	0.295	79.250	55,000	310,000	0.443	20,000	0.325	35,000	0.316
02/09/2026	0.315	79.500	0	295,000	0.421
01/09/2026	0.320	79.500	275,000	295,000	0.421	135,000	0.313	140,000	0.315
31/08/2026	0.320	79.250	2,990,000	290,000	0.414	1,490,000	0.316	1,500,000	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.