14233 BITENCT@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14233 BITENCT@EC2612C (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.021	418.400	2,170,000
06/11/2026	0.026	419.800	9,490,000	59,960,000	85.657	1,000,000	0.036
05/11/2026	0.041	430.400	8,950,000	60,960,000	87.086
04/11/2026	0.015	401.600	100,000	60,960,000	87.086
03/11/2026	0.012	397.200	300,000	60,960,000	87.086
02/11/2026	0.011	392.200	4,300,000	60,960,000	87.086
30/10/2026	0.010	383.600	1,000,000	60,960,000	87.086
29/10/2026	0.010	377.600	0	60,960,000	87.086
28/10/2026	0.010	387.600	2,370,000	60,960,000	87.086
27/10/2026	0.010	385.200	6,970,000	60,960,000	87.086
26/10/2026	0.011	386.400	100,000	60,960,000	87.086
23/10/2026	0.012	386.000	6,190,000	60,960,000	87.086
22/10/2026	0.012	382.400	4,940,000	60,960,000	87.086
21/10/2026	0.017	393.800	16,310,000	60,960,000	87.086			4,190,000	0.019
20/10/2026	0.025	410.400	32,400,000	56,770,000	81.100			11,030,000	0.023
16/10/2026	0.029	417.800	150,000	45,740,000	65.343
15/10/2026	0.033	417.800	3,880,000	45,740,000	65.343
14/10/2026	0.043	423.400	1,130,000	45,740,000	65.343
13/10/2026	0.042	425.200	610,000	45,740,000	65.343
12/10/2026	0.049	425.800	2,750,000	45,740,000	65.343			260,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.