14236 BI-GEG @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14236 BI-GEG @EC2612A (CALL)

Nominal

0.056 -0.032 (-36.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.088	34.480	0	20,000	0.029
11/11/2026	0.093	34.620	0	20,000	0.029
10/11/2026	0.112	35.100	0	20,000	0.029
09/11/2026	0.112	35.000	0	20,000	0.029
06/11/2026	0.112	34.840	0	20,000	0.029
05/11/2026	0.112	35.040	120,000	20,000	0.029	40,000	0.112	40,000	0.116
04/11/2026	0.101	34.680	1,510,000	20,000	0.029	710,000	0.094	700,000	0.091
03/11/2026	0.104	34.680	930,000	30,000	0.043	430,000	0.102	270,000	0.100
02/11/2026	0.061	33.260	7,030,000	190,000	0.271	3,390,000	0.068	3,550,000	0.068
30/10/2026	0.044	32.060	0	30,000	0.043
29/10/2026	0.032	31.100	1,980,000	30,000	0.043	990,000	0.037	990,000	0.038
28/10/2026	0.038	31.560	4,860,000	30,000	0.043	2,430,000	0.038	2,430,000	0.038
27/10/2026	0.049	32.140	2,440,000	30,000	0.043	1,310,000	0.049	1,130,000	0.049
26/10/2026	0.045	32.220	470,000	210,000	0.300	120,000	0.039	300,000	0.036
23/10/2026	0.042	31.600	5,090,000	30,000	0.043	2,470,000	0.044	2,470,000	0.043
22/10/2026	0.042	31.500	7,770,000	30,000	0.043	3,880,000	0.051	3,890,000	0.052
21/10/2026	0.074	33.000	6,920,000	20,000	0.029	3,460,000	0.086	3,460,000	0.087
20/10/2026	0.082	33.220	5,000,000	20,000	0.029	2,470,000	0.084	2,470,000	0.083
16/10/2026	0.097	33.540	5,090,000	20,000	0.029	2,630,000	0.100	2,460,000	0.100
15/10/2026	0.089	33.280	5,050,000	190,000	0.271	2,750,000	0.077	2,300,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.