14269 BICITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14269 BICITSE@EC2602A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.029	29.280	0	1,125,000	1.875
10/02/2026	0.029	29.380	2,500,000	1,125,000	1.875	1,000,000	0.029	1,500,000	0.028
09/02/2026	0.024	28.880	1,000,000	625,000	1.042	500,000	0.028	500,000	0.024
06/02/2026	0.030	28.620	1,250,000	625,000	1.042	625,000	0.031	625,000	0.031
05/02/2026	0.040	29.360	0	625,000	1.042
04/02/2026	0.042	29.280	250,000	625,000	1.042	125,000	0.041	125,000	0.039
03/02/2026	0.039	29.000	300,000	625,000	1.042	150,000	0.036	150,000	0.037
02/02/2026	0.041	28.960	500,000	625,000	1.042	250,000	0.045	250,000	0.045
30/01/2026	0.051	29.240	150,000	625,000	1.042	75,000	0.054	75,000	0.054
29/01/2026	0.060	29.820	600,000	625,000	1.042	325,000	0.059	275,000	0.060
28/01/2026	0.049	29.000	500,000	675,000	1.125	250,000	0.048	250,000	0.049
27/01/2026	0.051	28.920	0	675,000	1.125
26/01/2026	0.051	28.800	575,000	675,000	1.125	375,000	0.052	200,000	0.050
23/01/2026	0.052	28.420	100,000	850,000	1.417	50,000	0.053	50,000	0.053
22/01/2026	0.049	28.020	0	850,000	1.417
21/01/2026	0.050	28.080	250,000	850,000	1.417	125,000	0.050	125,000	0.050
20/01/2026	0.049	27.920	0	850,000	1.417
19/01/2026	0.048	27.780	100,000	850,000	1.417	100,000	0.048
16/01/2026	0.057	28.220	50,000	950,000	1.583	25,000	0.057	25,000	0.057
15/01/2026	0.063	28.600	650,000	950,000	1.583	650,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.