Quote | Super Quote
14293 BIMTUAN@EC2702A (CALL)
RT  Nominal down0.036 -0.004 (-10.000%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
11/11/20260.04072.850100,00012,825,00018.321
10/11/20260.05375.500720,00012,825,00018.321
09/11/20260.05475.150235,00012,825,00018.321
06/11/20260.08680.400560,00012,825,00018.321
05/11/20260.08780.3001,925,00012,825,00018.321200,0000.099
04/11/20260.04975.200012,625,00018.036
03/11/20260.04774.350100,00012,625,00018.036
02/11/20260.04373.0506,925,00012,625,00018.0366,455,0000.037
30/10/20260.03771.600820,0006,170,0008.814
29/10/20260.02969.200100,0006,170,0008.814
28/10/20260.03871.200655,0006,170,0008.814
27/10/20260.04071.85006,170,0008.814
26/10/20260.05274.0501,865,0006,170,0008.814
23/10/20260.04071.650370,0006,170,0008.814
22/10/20260.04071.3001,915,0006,170,0008.8141,915,0000.040
21/10/20260.05674.70004,255,0006.079
20/10/20260.06176.1001,885,0004,255,0006.0791,840,0000.055
16/10/20260.06375.7003,890,0002,415,0003.4502,640,0000.0731,250,0000.064
15/10/20260.06175.45090,0003,805,0005.436
14/10/20260.07077.1002,220,0003,805,0005.4361,085,0000.067
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 12/11/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.