14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.164 -0.018 (-9.890%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		32.640	0
13/05/2026		33.860	0	25,000	0.010	150,000	0.181	150,000	0.173
12/05/2026		33.700	0	25,000	0.010	175,000	0.184	175,000	0.179
11/05/2026		33.060	0	25,000	0.010	775,000	0.165	775,000	0.164
08/05/2026		32.660	0	25,000	0.010	775,000	0.161	775,000	0.162
07/05/2026		33.280	0	25,000	0.010	25,000	0.175	25,000	0.171
06/05/2026		32.980	0	25,000	0.010	200,000	0.177	225,000	0.178
05/05/2026		33.840	0	0	0.000	200,000	0.174	200,000	0.174
04/05/2026		34.560	0	0	0.000	25,000	0.190
30/04/2026		33.040	0	25,000	0.010	700,000	0.173	700,000	0.173
29/04/2026		33.940	0	25,000	0.010	200,000	0.189	200,000	0.190
28/04/2026		33.700	0	25,000	0.010	50,000	0.191	75,000	0.192
27/04/2026		33.280	0	0	0.000	300,000	0.179	300,000	0.179
24/04/2026		33.520	0	0	0.000	475,000	0.182	475,000	0.181
23/04/2026		33.920	0	0	0.000	125,000	0.192	125,000	0.192
22/04/2026		35.020	0	0	0.000	25,000	0.203	25,000	0.203
21/04/2026		35.300	0	0	0.000
20/04/2026		35.580	0	0	0.000
17/04/2026		35.720	0	0	0.000
16/04/2026		37.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.