14313 CT-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14313 CT-WUXI@EC2607A (CALL)

Nominal

0.186 -0.020 (-9.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.206	33.860	0	20,000	0.020
12/05/2026	0.203	33.700	0	20,000	0.020
11/05/2026	0.193	33.060	0	20,000	0.020
08/05/2026	0.189	32.660	0	20,000	0.020
07/05/2026	0.200	33.280	100,000	20,000	0.020	100,000	0.200
06/05/2026	0.196	32.980	0	120,000	0.120
05/05/2026	0.210	33.840	0	120,000	0.120
04/05/2026	0.221	34.560	0	120,000	0.120
30/04/2026	0.197	33.040	0	120,000	0.120
29/04/2026	0.210	33.940	0	120,000	0.120
28/04/2026	0.206	33.700	0	120,000	0.120
27/04/2026	0.205	33.280	0	120,000	0.120
24/04/2026	0.209	33.520	0	120,000	0.120
23/04/2026	0.216	33.920	0	120,000	0.120
22/04/2026	0.235	35.020	0	120,000	0.120
21/04/2026	0.240	35.300	0	120,000	0.120
20/04/2026	0.248	35.580	0	120,000	0.120
17/04/2026	0.255	35.720	0	120,000	0.120
16/04/2026	0.270	37.180	0	120,000	0.120
15/04/2026	0.270	37.000	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.