14314 UBXIAMI@EC2612H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14314 UBXIAMI@EC2612H (CALL)

Nominal

0.166 -0.018 (-9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.184	26.360	3,950,000	28,000	0.030	1,658,000	0.184	1,656,000	0.185
11/08/2026	0.205	26.660	4,196,000	30,000	0.040	1,856,000	0.216	1,756,000	0.218
10/08/2026	0.250	27.620	3,196,000	130,000	0.160	1,542,000	0.241	1,654,000	0.238
07/08/2026	0.227	27.060	2,274,000	18,000	0.020	1,128,000	0.205	1,146,000	0.199
06/08/2026	0.224	26.860	6,516,000	0	0.000	3,258,000	0.225	3,258,000	0.227
05/08/2026	0.265	27.640	0	0	0.000
04/08/2026	0.285	27.960	0	0	0.000
03/08/2026	0.295	27.960	0	0	0.000
31/07/2026	0.340	28.780	0	0	0.000
30/07/2026	0.465	31.040	6,000	0	0.000	6,000	0.480
29/07/2026	0.510	31.880	0	6,000	0.010
28/07/2026	0.335	29.260	0	6,000	0.010
27/07/2026	0.315	28.680	1,654,000	6,000	0.010	830,000	0.278	824,000	0.272
24/07/2026	0.218	26.720	2,074,000	12,000	0.010	1,032,000	0.213	1,042,000	0.213
23/07/2026	0.234	27.140	1,126,000	2,000	0.000	568,000	0.231	558,000	0.230
22/07/2026	0.220	26.680	330,000	12,000	0.010	160,000	0.224	170,000	0.226
21/07/2026	0.260	27.420	16,000	2,000	0.000	8,000	0.258	8,000	0.260
20/07/2026	0.270	27.740	12,000	2,000	0.000	10,000	0.275	2,000	0.265
17/07/2026	0.245	26.880	7,676,000	10,000	0.010	3,834,000	0.244	3,730,000	0.247
16/07/2026	0.270	27.500	7,284,000	114,000	0.140	3,070,000	0.251	3,184,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.