14318 UBALIBA@EP2612D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14318 UBALIBA@EP2612D (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.038	108.400	0	0	0.000
24/09/2026	0.035	110.000	360,000	0	0.000	180,000	0.036	180,000	0.036
23/09/2026	0.039	109.800	0	0	0.000
22/09/2026	0.033	114.800	0	0	0.000
21/09/2026	0.039	112.600	0	0	0.000
18/09/2026	0.045	109.300	0	0	0.000
17/09/2026	0.053	105.100	0	0	0.000
16/09/2026	0.051	106.200	0	0	0.000
15/09/2026	0.051	107.200	0	0	0.000
14/09/2026	0.055	105.900	500,000	0	0.000	500,000	0.055
11/09/2026	0.053	107.500	0	500,000	0.500
10/09/2026	0.053	106.900	0	500,000	0.500
09/09/2026	0.046	109.800	180,000	500,000	0.500	90,000	0.046	90,000	0.045
08/09/2026	0.046	109.500	370,000	500,000	0.500	185,000	0.044	185,000	0.044
07/09/2026	0.048	109.600	0	500,000	0.500
04/09/2026	0.048	110.100	0	500,000	0.500
03/09/2026	0.054	107.500	0	500,000	0.500
02/09/2026	0.050	109.900	0	500,000	0.500
01/09/2026	0.050	110.400	115,000	500,000	0.500	105,000	0.047	10,000	0.047
31/08/2026	0.044	114.200	605,000	595,000	0.600	335,000	0.047	270,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.