14353 GJALIBA@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14353 GJALIBA@EC2612C (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.040	93.800	530,000	5,420,000	5.420	290,000	0.040	160,000	0.049
11/11/2026	0.070	100.600	5,000,000	5,550,000	5.550			2,420,000	0.070
10/11/2026	0.076	101.600	330,000	3,130,000	3.130	330,000	0.077
09/11/2026	0.099	104.600	2,080,000	3,460,000	3.460			2,080,000	0.114
06/11/2026	0.104	104.900	800,000	1,380,000	1.380			800,000	0.106
05/11/2026	0.129	109.100	680,000	580,000	0.580	50,000	0.113
04/11/2026	0.072	100.600	0	630,000	0.630
03/11/2026	0.068	99.550	0	630,000	0.630
02/11/2026	0.068	99.450	0	630,000	0.630
30/10/2026	0.057	97.050	0	630,000	0.630
29/10/2026	0.056	96.100	0	630,000	0.630
28/10/2026	0.069	98.900	340,000	630,000	0.630	250,000	0.066
27/10/2026	0.061	97.000	30,000	880,000	0.880	30,000	0.061
26/10/2026	0.066	97.950	0	910,000	0.910
23/10/2026	0.066	97.800	1,470,000	910,000	0.910	1,070,000	0.066
22/10/2026	0.065	97.350	2,050,000	1,980,000	1.980			1,060,000	0.069
21/10/2026	0.100	103.700	0	920,000	0.920
20/10/2026	0.110	104.900	130,000	920,000	0.920
16/10/2026	0.137	108.800	420,000	920,000	0.920	290,000	0.142
15/10/2026	0.125	106.400	3,560,000	1,210,000	1.210	1,510,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.