14369 HUXIAMI@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14369 HUXIAMI@EC2701B (CALL)

Nominal

0.310 -0.065 (-17.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.375	29.980	358,000	466,000	0.496	6,000	0.357	336,000	0.350
11/11/2026	0.390	30.100	0	136,000	0.145
10/11/2026	0.420	30.600	28,000	136,000	0.145	28,000	0.405
09/11/2026	0.405	30.100	0	164,000	0.174
06/11/2026	0.420	30.380	180,000	164,000	0.174	106,000	0.415
05/11/2026	0.490	31.300	180,000	270,000	0.287	90,000	0.400
04/11/2026	0.300	28.760	518,000	360,000	0.383	212,000	0.278	302,000	0.267
03/11/2026	0.300	28.600	550,000	270,000	0.287	550,000	0.288
02/11/2026	0.275	28.100	3,184,000	820,000	0.872	1,482,000	0.225	1,352,000	0.224
30/10/2026	0.194	26.480	5,496,000	950,000	1.011	2,754,000	0.199	1,256,000	0.206
29/10/2026	0.156	25.680	51,678,000	2,448,000	2.604	23,160,000	0.164	25,246,000	0.163
28/10/2026	0.159	25.620	988,000	362,000	0.385	526,000	0.172	404,000	0.169
27/10/2026	0.161	25.660	1,674,000	484,000	0.515	730,000	0.191	668,000	0.185
26/10/2026	0.216	26.900	1,776,000	546,000	0.581	1,526,000	0.206	250,000	0.216
23/10/2026	0.220	26.800	19,134,000	1,822,000	1.938	7,942,000	0.231	9,336,000	0.227
22/10/2026	0.170	25.800	5,518,000	428,000	0.455	3,076,000	0.177	2,210,000	0.182
21/10/2026	0.214	26.800	886,000	1,294,000	1.377	452,000	0.237	288,000	0.235
20/10/2026	0.233	27.060	26,120,000	1,458,000	1.551	11,948,000	0.222	12,754,000	0.219
16/10/2026	0.220	26.660	2,426,000	652,000	0.694	1,088,000	0.239	1,284,000	0.238
15/10/2026	0.245	27.080	10,570,000	456,000	0.485	6,018,000	0.234	2,688,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.