14390 CTALIBA@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14390 CTALIBA@EC2612C (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.124	107.700	1,700,000
25/09/2026	0.131	108.400	1,150,000	1,500,000	1.000	450,000	0.120	380,000	0.122
24/09/2026	0.144	110.000	1,500,000	1,570,000	1.050	640,000	0.144	160,000	0.141
23/09/2026	0.144	109.800	1,720,000	2,050,000	1.370	20,000	0.162	1,120,000	0.155
22/09/2026	0.184	114.800	470,000	950,000	0.630	210,000	0.189	260,000	0.192
21/09/2026	0.167	112.600	2,610,000	900,000	0.600	1,400,000	0.158	410,000	0.165
18/09/2026	0.143	109.300	3,240,000	1,890,000	1.260	650,000	0.142	1,880,000	0.142
17/09/2026	0.116	105.100	680,000	660,000	0.440	340,000	0.116	340,000	0.116
16/09/2026	0.128	106.200	140,000	660,000	0.440
15/09/2026	0.135	107.200	100,000	660,000	0.440	60,000	0.138	40,000	0.138
14/09/2026	0.126	105.900	340,000	680,000	0.450	60,000	0.122	180,000	0.125
11/09/2026	0.137	107.500	570,000	560,000	0.370	480,000	0.127	90,000	0.128
10/09/2026	0.134	106.900	2,600,000	950,000	0.630	950,000	0.132	1,600,000	0.129
09/09/2026	0.159	109.800	0	300,000	0.200
08/09/2026	0.159	109.500	0	300,000	0.200
07/09/2026	0.162	109.600	0	300,000	0.200
04/09/2026	0.165	110.100	60,000	300,000	0.200	30,000	0.165
03/09/2026	0.148	107.500	60,000	330,000	0.220			60,000	0.148
02/09/2026	0.167	109.900	0	270,000	0.180
01/09/2026	0.167	110.400	90,000	270,000	0.180	30,000	0.179	60,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.