14405 MS-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14405 MS-HSI @EC2612B (CALL)

Nominal

0.135 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		24,642.510	0
25/09/2026		24,510.090	0	50,000	0.051	120,000	0.121	170,000	0.119
24/09/2026		24,761.130	0	0	0.000
23/09/2026		24,834.120	0	0	0.000
22/09/2026		25,087.750	0	0	0.000	1,410,000	0.175
21/09/2026		25,042.710	0	1,410,000	1.424	1,900,000	0.160	470,000	0.154
18/09/2026		24,750.780	0	2,840,000	2.869	110,000	0.160	2,830,000	0.158
17/09/2026		24,604.290	0	120,000	0.121	90,000	0.142	130,000	0.145
16/09/2026		24,713.780	0	80,000	0.081			60,000	0.151
15/09/2026		24,667.240	0	20,000	0.020	30,000	0.154
14/09/2026		24,917.600	0	50,000	0.051	10,000	0.168
11/09/2026		24,805.630	0	60,000	0.061			10,000	0.167
10/09/2026		24,954.470	0	50,000	0.051	10,000	0.175	40,000	0.174
09/09/2026		25,274.960	0	20,000	0.020
08/09/2026		25,317.180	0	20,000	0.020			10,000	0.195
07/09/2026		25,413.120	0	10,000	0.010			10,000	0.211
04/09/2026		25,650.870	0	0	0.000
03/09/2026		25,213.310	0	0	0.000
02/09/2026		25,311.210	0	0	0.000
01/09/2026		25,329.730	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.