14472 BPALIBA@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14472 BPALIBA@EC2701D (CALL)

Nominal

0.035 -0.021 (-37.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.056	93.800	3,950,000	4,780,000	3.187			2,380,000	0.054
11/11/2026	0.083	100.600	0	2,400,000	1.600
10/11/2026	0.090	101.600	700,000	2,400,000	1.600
09/11/2026	0.114	104.600	0	2,400,000	1.600
06/11/2026	0.119	104.900	1,580,000	2,400,000	1.600			1,000,000	0.123
05/11/2026	0.145	109.100	750,000	1,400,000	0.933
04/11/2026	0.085	100.600	1,050,000	1,400,000	0.933			510,000	0.069
03/11/2026	0.081	99.550	450,000	890,000	0.593
02/11/2026	0.080	99.450	50,000	890,000	0.593
30/10/2026	0.068	97.050	0	890,000	0.593
29/10/2026	0.066	96.100	0	890,000	0.593
28/10/2026	0.082	98.900	440,000	890,000	0.593			240,000	0.078
27/10/2026	0.072	97.000	100,000	650,000	0.433
26/10/2026	0.077	97.950	100,000	650,000	0.433
23/10/2026	0.081	97.800	180,000	650,000	0.433
22/10/2026	0.078	97.350	260,000	650,000	0.433
21/10/2026	0.114	103.700	0	650,000	0.433
20/10/2026	0.127	104.900	0	650,000	0.433
16/10/2026	0.150	108.800	0	650,000	0.433
15/10/2026	0.140	106.400	0	650,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.