14484 SGALIBA@EC2701C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14484 SGALIBA@EC2701C (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.141	106.600	3,580,000	2,660,000	0.887	1,530,000	0.141	1,630,000	0.142
29/09/2026	0.139	106.200	12,270,000	2,560,000	0.853	6,210,000	0.139	6,040,000	0.139
28/09/2026	0.154	107.700	4,420,000	2,730,000	0.910	2,040,000	0.150	2,260,000	0.152
25/09/2026	0.159	108.400	5,010,000	2,510,000	0.837	2,450,000	0.151	2,560,000	0.151
24/09/2026	0.173	110.000	9,080,000	2,400,000	0.800	4,420,000	0.172	4,590,000	0.173
23/09/2026	0.171	109.800	2,830,000	2,230,000	0.743	1,400,000	0.186	1,410,000	0.182
22/09/2026	0.210	114.800	1,000,000	2,220,000	0.740	190,000	0.219	350,000	0.214
21/09/2026	0.194	112.600	1,030,000	2,060,000	0.687	580,000	0.183	340,000	0.191
18/09/2026	0.169	109.300	1,750,000	2,300,000	0.767	850,000	0.166	730,000	0.167
17/09/2026	0.142	105.100	10,390,000	2,420,000	0.807	5,030,000	0.140	5,190,000	0.139
16/09/2026	0.151	106.200	860,000	2,260,000	0.753	310,000	0.153	440,000	0.154
15/09/2026	0.157	107.200	3,030,000	2,130,000	0.710	1,440,000	0.159	1,250,000	0.157
14/09/2026	0.149	105.900	16,310,000	2,320,000	0.773	7,910,000	0.147	8,010,000	0.146
11/09/2026	0.160	107.500	4,970,000	2,220,000	0.740	2,520,000	0.151	2,390,000	0.150
10/09/2026	0.156	106.900	8,020,000	2,350,000	0.783	3,860,000	0.151	4,150,000	0.153
09/09/2026	0.178	109.800	70,000	2,060,000	0.687	70,000	0.177
08/09/2026	0.175	109.500	130,000	2,130,000	0.710	20,000	0.171
07/09/2026	0.177	109.600	260,000	2,150,000	0.717	130,000	0.175	130,000	0.184
04/09/2026	0.183	110.100	1,270,000	2,150,000	0.717	640,000	0.185	230,000	0.184
03/09/2026	0.161	107.500	1,020,000	2,560,000	0.853	490,000	0.180	490,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.