14499 MBCLIFE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14499 MBCLIFE@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.087	29.920	37,020,000
02/09/2026	0.086	29.980	28,080,000	1,310,000	3.275	13,490,000	0.083	13,630,000	0.083
01/09/2026	0.090	30.180	20,100,000	1,170,000	2.925	10,430,000	0.089	9,220,000	0.090
31/08/2026	0.095	30.300	3,610,000	2,380,000	5.950	830,000	0.082	2,100,000	0.084
28/08/2026	0.085	29.420	32,860,000	1,110,000	2.775	16,350,000	0.088	16,230,000	0.088
27/08/2026	0.087	29.320	36,240,000	1,230,000	3.075	17,850,000	0.085	18,110,000	0.085
26/08/2026	0.090	29.200	49,130,000	970,000	2.425	25,970,000	0.089	22,760,000	0.090
25/08/2026	0.068	28.120	2,290,000	4,180,000	10.450	750,000	0.070	1,440,000	0.070
24/08/2026	0.080	28.660	2,530,000	3,490,000	8.725	50,000	0.074	2,440,000	0.077
21/08/2026	0.076	28.060	33,120,000	1,100,000	2.750	16,840,000	0.074	16,120,000	0.074
20/08/2026	0.061	26.700	23,140,000	1,820,000	4.550	11,520,000	0.060	11,620,000	0.060
19/08/2026	0.062	26.960	31,740,000	1,720,000	4.300	15,350,000	0.061	16,200,000	0.060
18/08/2026	0.065	26.880	20,200,000	870,000	2.175	10,100,000	0.064	10,100,000	0.064
17/08/2026	0.080	27.980	80,190,000	870,000	2.175	40,160,000	0.079	40,020,000	0.079
14/08/2026	0.063	26.800	33,640,000	1,010,000	2.525	16,700,000	0.067	16,780,000	0.067
13/08/2026	0.075	27.600	49,920,000	930,000	2.325	24,960,000	0.073	24,960,000	0.072
12/08/2026	0.068	27.060	31,720,000	930,000	2.325	15,860,000	0.068	15,860,000	0.068
11/08/2026	0.071	27.200	17,610,000	930,000	2.325	8,640,000	0.080	8,890,000	0.080
10/08/2026	0.088	28.060	55,570,000	680,000	1.700	27,490,000	0.088	27,540,000	0.089
07/08/2026	0.100	28.800	86,060,000	630,000	1.575	42,880,000	0.110	43,180,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.