14515 CT-ZTE @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14515 CT-ZTE @EC2706A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.038	19.740	80,000	6,950,000	7.720			80,000	0.038
11/11/2026	0.042	20.340	0	6,870,000	7.630
10/11/2026	0.041	20.220	0	6,870,000	7.630
09/11/2026	0.041	19.960	0	6,870,000	7.630
06/11/2026	0.042	20.060	1,300,000	6,870,000	7.630	500,000	0.041	800,000	0.044
05/11/2026	0.046	20.620	590,000	6,570,000	7.300	60,000	0.047	530,000	0.046
04/11/2026	0.042	20.260	70,000	6,100,000	6.780	40,000	0.041	30,000	0.042
03/11/2026	0.038	19.410	160,000	6,110,000	6.790	100,000	0.037	60,000	0.038
02/11/2026	0.039	19.610	640,000	6,150,000	6.830	70,000	0.038	570,000	0.038
30/10/2026	0.037	19.330	70,000	5,650,000	6.280	40,000	0.037	30,000	0.040
29/10/2026	0.041	19.710	0	5,660,000	6.290
28/10/2026	0.044	20.280	0	5,660,000	6.290
27/10/2026	0.043	19.940	480,000	5,660,000	6.290	310,000	0.046	170,000	0.044
26/10/2026	0.038	19.100	0	5,800,000	6.440
23/10/2026	0.038	19.310	70,000	5,800,000	6.440			70,000	0.038
22/10/2026	0.038	18.850	450,000	5,730,000	6.370	450,000	0.037
21/10/2026	0.044	19.620	100,000	6,180,000	6.870	50,000	0.045	50,000	0.045
20/10/2026	0.043	19.630	20,000	6,180,000	6.870	20,000	0.042
16/10/2026	0.043	19.470	140,000	6,200,000	6.890	70,000	0.045	70,000	0.045
15/10/2026	0.041	19.290	1,540,000	6,200,000	6.890	180,000	0.043	1,360,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.