14546 BP-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14546 BP-HSI @EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.013	24,008.550	0	1,980,000	1.980
11/11/2026	0.014	24,315.920	70,000	1,980,000	1.980			50,000	0.015
10/11/2026	0.020	24,557.040	10,000	1,930,000	1.930			10,000	0.021
09/11/2026	0.022	24,448.950	140,000	1,920,000	1.920
06/11/2026	0.026	24,481.860	120,000	1,920,000	1.920
05/11/2026	0.035	24,796.980	180,000	1,920,000	1.920
04/11/2026	0.010	23,919.500	300,000	1,920,000	1.920
03/11/2026	0.010	23,525.970	0	1,920,000	1.920
02/11/2026	0.010	23,393.320	0	1,920,000	1.920
30/10/2026	0.010	23,294.420	0	1,920,000	1.920
29/10/2026	0.010	22,958.650	0	1,920,000	1.920
28/10/2026	0.010	23,094.830	0	1,920,000	1.920
27/10/2026	0.010	23,041.320	0	1,920,000	1.920
26/10/2026	0.011	23,211.810	0	1,920,000	1.920
23/10/2026	0.011	23,093.370	0	1,920,000	1.920
22/10/2026	0.012	22,934.680	20,000	1,920,000	1.920
21/10/2026	0.012	23,651.870	60,000	1,920,000	1.920	60,000	0.012
20/10/2026	0.016	23,867.740	1,050,000	1,980,000	1.980	590,000	0.017	460,000	0.018
16/10/2026	0.021	24,186.830	6,350,000	2,110,000	2.110	3,090,000	0.023	2,750,000	0.024
15/10/2026	0.020	24,062.720	1,170,000	2,450,000	2.450	40,000	0.020	1,130,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.