14546 BP-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14546 BP-HSI @EC2612B (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.042	24,613.270	1,990,000
29/09/2026	0.041	24,523.570	7,420,000	2,690,000	2.690	3,640,000	0.041	3,780,000	0.041
28/09/2026	0.047	24,642.510	2,910,000	2,550,000	2.550	920,000	0.047	1,970,000	0.049
25/09/2026	0.044	24,510.090	3,200,000	1,500,000	1.500	1,040,000	0.043	2,060,000	0.041
24/09/2026	0.054	24,761.130	2,350,000	480,000	0.480	1,700,000	0.052	650,000	0.054
23/09/2026	0.058	24,834.120	2,940,000	1,530,000	1.530	890,000	0.060	2,050,000	0.061
22/09/2026	0.070	25,087.750	6,650,000	370,000	0.370	3,880,000	0.074	2,690,000	0.074
21/09/2026	0.068	25,042.710	8,520,000	1,560,000	1.560	5,820,000	0.064	2,560,000	0.063
18/09/2026	0.059	24,750.780	460,000	4,820,000	4.820			360,000	0.060
17/09/2026	0.053	24,604.290	640,000	4,460,000	4.460			640,000	0.050
16/09/2026	0.057	24,713.780	20,000	3,820,000	3.820
15/09/2026	0.057	24,667.240	0	3,820,000	3.820
14/09/2026	0.066	24,917.600	0	3,820,000	3.820
11/09/2026	0.066	24,805.630	480,000	3,820,000	3.820			80,000	0.066
10/09/2026	0.069	24,954.470	2,760,000	3,740,000	3.740
09/09/2026	0.080	25,274.960	590,000	3,740,000	3.740			470,000	0.080
08/09/2026	0.083	25,317.180	1,000,000	3,270,000	3.270			20,000	0.084
07/09/2026	0.089	25,413.120	2,160,000	3,250,000	3.250
04/09/2026	0.105	25,650.870	5,260,000	3,250,000	3.250	3,360,000	0.106	1,320,000	0.105
03/09/2026	0.078	25,213.310	2,830,000	5,290,000	5.290			1,780,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.