Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14566 HS-HSI @EP2508C (PUT)
Nominal 
0.088 -0.021 (-19.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.109 | 23,462.650 | 9,500,000 | 480,000 | 0.240 | 4,800,000 | 0.109 | 4,700,000 | 0.109 |
| 12/03/2025 | 0.111 | 23,600.310 | 46,430,000 | 580,000 | 0.290 | 23,190,000 | 0.108 | 23,240,000 | 0.108 |
| 11/03/2025 | 0.105 | 23,782.140 | 2,050,000 | 530,000 | 0.270 | 810,000 | 0.115 | 1,240,000 | 0.115 |
| 10/03/2025 | 0.106 | 23,783.490 | 120,000 | 100,000 | 0.050 | 110,000 | 0.104 | 10,000 | 0.107 |
| 07/03/2025 | 0.097 | 24,231.300 | 505,340,000 | 200,000 | 0.100 | 252,570,000 | 0.089 | 252,770,000 | 0.089 |
| 06/03/2025 | 0.095 | 24,369.710 | 37,600,000 | 0 | 0.000 | 18,800,000 | 0.097 | 18,800,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |