14587 CI-NWD @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14587 CI-NWD @EC2705A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.022	4.870	470,000	6,530,000	10.880			470,000	0.022
11/11/2026	0.026	5.060	0	6,060,000	10.100
10/11/2026	0.026	5.070	2,550,000	6,060,000	10.100	1,160,000	0.025	1,160,000	0.025
09/11/2026	0.027	5.050	0	6,060,000	10.100
06/11/2026	0.031	5.225	0	6,060,000	10.100
05/11/2026	0.033	5.255	1,720,000	6,060,000	10.100			1,720,000	0.034
04/11/2026	0.031	5.185	0	4,340,000	7.230
03/11/2026	0.034	5.305	1,650,000	4,340,000	7.230	310,000	0.036	1,340,000	0.034
02/11/2026	0.029	5.140	0	3,310,000	5.520
30/10/2026	0.029	5.050	20,000	3,310,000	5.520	10,000	0.029	10,000	0.030
29/10/2026	0.029	4.980	0	3,310,000	5.520
28/10/2026	0.030	5.005	0	3,310,000	5.520
27/10/2026	0.030	5.000	0	3,310,000	5.520
26/10/2026	0.032	5.105	0	3,310,000	5.520
23/10/2026	0.029	5.030	840,000	3,310,000	5.520	420,000	0.029	420,000	0.027
22/10/2026	0.030	4.950	0	3,310,000	5.520
21/10/2026	0.031	5.045	0	3,310,000	5.520
20/10/2026	0.030	4.980	0	3,310,000	5.520
16/10/2026	0.032	5.025	500,000	3,310,000	5.520	260,000	0.034	220,000	0.034
15/10/2026	0.030	4.990	50,000	3,350,000	5.580	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.