Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.130 | 7.170 | 810,000 | 30,000 | 0.076 | 410,000 | 0.126 | 400,000 | 0.115 |
27/06/2024 | 0.104 | 6.920 | 1,880,000 | 40,000 | 0.101 | 940,000 | 0.100 | 900,000 | 0.098 |
26/06/2024 | 0.098 | 6.830 | 1,000,000 | 80,000 | 0.202 | 500,000 | 0.098 | 500,000 | 0.098 |
25/06/2024 | 0.095 | 6.780 | 5,620,000 | 80,000 | 0.202 | 2,810,000 | 0.092 | 2,810,000 | 0.092 |
24/06/2024 | 0.087 | 6.650 | 0 | 80,000 | 0.202 | ||||
21/06/2024 | 0.097 | 6.650 | 0 | 80,000 | 0.202 | ||||
20/06/2024 | 0.097 | 6.780 | 60,000 | 80,000 | 0.202 | 10,000 | 0.096 | 50,000 | 0.097 |
19/06/2024 | 0.088 | 6.680 | 0 | 40,000 | 0.101 | ||||
18/06/2024 | 0.074 | 6.480 | 0 | 40,000 | 0.101 | ||||
17/06/2024 | 0.068 | 6.330 | 0 | 40,000 | 0.101 | ||||
14/06/2024 | 0.074 | 6.410 | 0 | 40,000 | 0.101 | ||||
13/06/2024 | 0.069 | 6.340 | 60,000 | 40,000 | 0.101 | 60,000 | 0.070 | ||
12/06/2024 | 0.064 | 6.280 | 0 | 100,000 | 0.252 | ||||
11/06/2024 | 0.064 | 6.240 | 0 | 100,000 | 0.252 | ||||
07/06/2024 | 0.064 | 6.250 | 760,000 | 100,000 | 0.252 | 380,000 | 0.066 | 380,000 | 0.069 |
06/06/2024 | 0.060 | 6.180 | 930,000 | 100,000 | 0.252 | 450,000 | 0.062 | 480,000 | 0.063 |
05/06/2024 | 0.060 | 6.200 | 1,200,000 | 70,000 | 0.176 | 570,000 | 0.066 | 600,000 | 0.071 |
04/06/2024 | 0.079 | 6.383 | 710,000 | 40,000 | 0.101 | 410,000 | 0.075 | 300,000 | 0.073 |
03/06/2024 | 0.075 | 6.363 | 680,000 | 150,000 | 0.378 | 380,000 | 0.074 | 300,000 | 0.074 |
31/05/2024 | 0.069 | 6.273 | 600,000 | 230,000 | 0.579 | 300,000 | 0.068 | 300,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |