14671 MSBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 MSBOCHK@EC2701A (CALL)

Nominal

0.249 -0.026 (-9.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.275	50.400	10,000	30,000	0.038			10,000	0.285
11/11/2026	0.305	51.060	0	20,000	0.025
10/11/2026	0.310	51.210	10,000	20,000	0.025	10,000	0.315
09/11/2026	0.275	50.510	30,000	30,000	0.038	30,000	0.270
06/11/2026	0.255	49.710	330,000	60,000	0.075	170,000	0.238	160,000	0.235
05/11/2026	0.242	49.410	1,460,000	70,000	0.088	740,000	0.241	640,000	0.241
04/11/2026	0.202	48.210	40,000	170,000	0.213	20,000	0.194	20,000	0.163
03/11/2026	0.170	47.290	180,000	170,000	0.213	100,000	0.194	80,000	0.170
02/11/2026	0.179	47.330	870,000	190,000	0.238	340,000	0.186	530,000	0.189
30/10/2026	0.280	50.210	600,000	0	0.000	300,000	0.242	300,000	0.241
29/10/2026	0.240	49.090	360,000	0	0.000	180,000	0.246	180,000	0.244
28/10/2026	0.225	48.690	4,120,000	0	0.000	2,060,000	0.217	2,060,000	0.216
27/10/2026	0.199	47.850	0	0	0.000
26/10/2026	0.230	48.630	0	0	0.000
23/10/2026	0.230	48.590	2,320,000	0	0.000	1,160,000	0.229	1,160,000	0.229
22/10/2026	0.265	49.370	0	0	0.000
21/10/2026	0.305	50.710	0	0	0.000
20/10/2026	0.280	49.670	0	0	0.000
16/10/2026	0.285	49.860	0	0	0.000
15/10/2026	0.305	50.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.