14801 MSGANFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14801 MSGANFE@EC2703A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026		30.320	0
28/09/2026		29.820	0	1,038,400	1.298	368,000	0.013	448,000	0.014
25/09/2026		31.080	0	958,400	1.198
24/09/2026		31.420	0	958,400	1.198	49,600	0.015
23/09/2026		33.060	0	1,008,000	1.260	646,400	0.016	606,400	0.017
22/09/2026		33.340	0	1,048,000	1.310			89,600	0.018
21/09/2026		34.560	0	958,400	1.198	748,800	0.019	748,800	0.020
18/09/2026		33.860	0	958,400	1.198	785,600	0.020	713,600	0.020
17/09/2026		33.340	0	1,030,400	1.288	216,000	0.018	288,000	0.019
16/09/2026		33.680	0	958,400	1.198	179,200	0.017	179,200	0.018
15/09/2026		33.020	0	958,400	1.198	187,200	0.021	219,200	0.021
14/09/2026		34.160	0	926,400	1.158	83,200	0.025	83,200	0.024
11/09/2026		34.660	0	926,400	1.158	204,800	0.025	340,800	0.024
10/09/2026		35.880	0	790,400	0.988
09/09/2026		37.000	0	790,400	0.988			24,000	0.034
08/09/2026		36.400	0	766,400	0.958			240,000	0.040
07/09/2026		36.420	0	526,400	0.658	1,600	0.036	1,600	0.036
04/09/2026		36.620	0	526,400	0.658			8,000	0.044
03/09/2026		38.160	0	518,400	0.648
02/09/2026		38.220	0	518,400	0.648			4,800	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.