14804 MSZIJIN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14804 MSZIJIN@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.010	27.940	0	2,560,000	4.267
11/11/2026	0.012	28.940	0	2,560,000	4.267
10/11/2026	0.012	29.120	40,000	2,560,000	4.267
09/11/2026	0.013	28.740	120,000	2,560,000	4.267	80,000	0.015
06/11/2026	0.015	28.900	600,000	2,640,000	4.400	80,000	0.016	320,000	0.016
05/11/2026	0.024	30.280	80,000	2,400,000	4.000			80,000	0.028
04/11/2026	0.017	29.380	80,000	2,320,000	3.867	80,000	0.016
03/11/2026	0.013	27.300	0	2,400,000	4.000
02/11/2026	0.013	27.240	0	2,400,000	4.000
30/10/2026	0.013	27.860	0	2,400,000	4.000
29/10/2026	0.013	27.980	0	2,400,000	4.000
28/10/2026	0.016	28.640	600,000	2,400,000	4.000	520,000	0.014	80,000	0.016
27/10/2026	0.011	27.680	760,000	2,840,000	4.733	360,000	0.012
26/10/2026	0.013	27.740	680,000	3,200,000	5.333	40,000	0.013	320,000	0.013
23/10/2026	0.022	29.460	80,000	2,920,000	4.867	40,000	0.015	40,000	0.015
22/10/2026	0.020	29.100	720,000	2,920,000	4.867	600,000	0.024	120,000	0.024
21/10/2026	0.028	30.700	160,000	3,400,000	5.667	80,000	0.029	80,000	0.029
20/10/2026	0.031	30.820	400,000	3,400,000	5.667	120,000	0.030	280,000	0.031
16/10/2026	0.040	31.960	360,000	3,240,000	5.400	200,000	0.040	120,000	0.041
15/10/2026	0.036	31.260	0	3,320,000	5.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.